Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.11 | 191.11 | 191.14 | 1.24 | 0.65 % | 40,594,037 | 15:00:27 |
| AMD | Advanced Micro Devices | 166.33 | 166.31 | 166.36 | 1.86 | 1.13 % | 44,985,475 | 15:00:24 |
| AMZN | Amazon.com | 183.64 | 183.60 | 183.61 | -1.06 | -0.57 % | 29,250,742 | 15:00:19 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,754,478 | 15:00:07 |
| BA | Boeing | 186.61 | 0.00 | 0.00 | 1.66 | 0.90 % | 6,078,710 | 15:00:04 |
| BABA | Alibaba | 88.28 | 0.00 | 0.00 | -0.26 | -0.29 % | 16,667,621 | 15:00:11 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | -0.45 | -1.15 % | 26,624,886 | 15:00:31 |
| COIN | Coinbase Global | 225.75 | 225.30 | 226.00 | 18.15 | 8.74 % | 10,818,959 | 15:00:31 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,269,999 | 15:00:08 |
| DIS | Walt Disney | 102.93 | 0.00 | 0.00 | -0.32 | -0.31 % | 6,655,100 | 15:00:01 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,876,115 | 15:00:11 |
| GOOGL | Alphabet | 176.92 | 176.64 | 176.81 | 0.86 | 0.49 % | 18,096,008 | 15:00:19 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 1,924,672 | 15:00:09 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 2,939,345 | 15:00:21 |
| IBM | International Business M... | 169.92 | 0.00 | 0.00 | 0.89 | 0.53 % | 2,692,667 | 15:00:17 |
| INTC | Intel | 32.12 | 32.06 | 32.13 | 0.29 | 0.91 % | 29,635,935 | 15:00:16 |
| IWM | iShares Russell 2000 | 208.69 | 0.00 | 0.00 | 0.61 | 0.29 % | 15,290,276 | 15:00:24 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | -3.37 | -2.18 % | 6,712,541 | 15:00:17 |
| JPM | JP Morgan Chase | 195.58 | 0.00 | 0.00 | -9.21 | -4.50 % | 16,163,541 | 15:00:03 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,173,440 | 15:00:03 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | -4.51 | -1.66 % | 2,485,166 | 15:00:03 |
| META | Meta Platforms | 468.84 | 468.48 | 469.01 | -3.07 | -0.65 % | 11,021,169 | 15:00:25 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,076,642 | 15:00:10 |
| MSFT | Microsoft | 425.08 | 425.08 | 425.28 | 4.87 | 1.16 % | 13,377,904 | 15:00:28 |
| MU | Micron Technology | 129.00 | 128.87 | 129.05 | 3.71 | 2.96 % | 17,452,842 | 15:00:19 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | -0.41 | -0.44 % | 8,928,936 | 15:00:24 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 1.02 | 0.83 % | 5,263,363 | 15:00:06 |
| PYPL | PayPal | 64.77 | 64.78 | 64.79 | 0.29 | 0.45 % | 6,320,208 | 15:00:11 |
| QCOM | QUALCOMM | 197.76 | 197.52 | 197.86 | 3.90 | 2.01 % | 8,618,621 | 15:00:09 |
| QQQ | Invesco QQQ Trust Series 1 | 455.05 | 455.04 | 455.05 | 3.29 | 0.73 % | 22,620,946 | 15:00:25 |
| SOXL | Direxion Daily Semicondu... | 48.48 | 0.00 | 0.00 | 3.08 | 6.78 % | 54,422,098 | 15:00:25 |
| SPY | SPDR S&P 500 | 530.28 | 0.00 | 0.00 | 0.83 | 0.16 % | 31,627,761 | 15:00:32 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 796,916 | 15:00:02 |
| TSLA | Tesla | 174.7475 | 174.85 | 174.99 | -2.71 | -1.53 % | 60,774,383 | 15:00:25 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,364,354 | 15:00:05 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.06 | 0.15 % | 7,268,811 | 15:00:10 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.80 | 17.89 | -0.36 | -1.98 % | 7,078,717 | 15:00:10 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | -0.94 | -0.79 % | 8,317,891 | 15:00:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
